PT Sekar Bumi Tbk (SKBM.JK)

IDR 332.0

(3.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 350.0 350.0 340.0 348.0 32 Thousand
22 May, 2025 352.0 366.0 340.0 344.0 119.2 Thousand
21 May, 2025 348.0 356.0 342.0 350.0 38.8 Thousand
20 May, 2025 348.0 362.0 342.0 348.0 52.2 Thousand
19 May, 2025 350.0 366.0 348.0 350.0 107.8 Thousand
16 May, 2025 352.0 372.0 342.0 350.0 168.8 Thousand
15 May, 2025 354.0 372.0 350.0 352.0 308 Thousand
14 May, 2025 382.0 394.0 350.0 352.0 1.38 Million
09 May, 2025 332.0 402.0 322.0 402.0 1.38 Million
08 May, 2025 332.0 336.0 318.0 322.0 9300.00