PT Sekar Bumi Tbk (SKBM.JK)
IDR 332.0
(3.75%)
IDR 332.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 350.0 | 350.0 | 340.0 | 348.0 | 32 Thousand |
| 22 May, 2025 | 352.0 | 366.0 | 340.0 | 344.0 | 119.2 Thousand |
| 21 May, 2025 | 348.0 | 356.0 | 342.0 | 350.0 | 38.8 Thousand |
| 20 May, 2025 | 348.0 | 362.0 | 342.0 | 348.0 | 52.2 Thousand |
| 19 May, 2025 | 350.0 | 366.0 | 348.0 | 350.0 | 107.8 Thousand |
| 16 May, 2025 | 352.0 | 372.0 | 342.0 | 350.0 | 168.8 Thousand |
| 15 May, 2025 | 354.0 | 372.0 | 350.0 | 352.0 | 308 Thousand |
| 14 May, 2025 | 382.0 | 394.0 | 350.0 | 352.0 | 1.38 Million |
| 09 May, 2025 | 332.0 | 402.0 | 322.0 | 402.0 | 1.38 Million |
| 08 May, 2025 | 332.0 | 336.0 | 318.0 | 322.0 | 9300.00 |
5321
AGII
0947
MPCB
SAKSOFT
REDE3