PT Sekar Bumi Tbk (SKBM.JK)

IDR 675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 550.0 590.0 500.0 590.0 3.06 Million
13 Dec, 2024 472.0 474.0 402.0 474.0 3.35 Million
12 Dec, 2024 378.0 380.0 370.0 380.0 29.2 Thousand
11 Dec, 2024 380.0 380.0 374.0 380.0 17.3 Thousand
10 Dec, 2024 384.0 384.0 362.0 380.0 115.2 Thousand
09 Dec, 2024 388.0 406.0 384.0 384.0 19.9 Thousand
06 Dec, 2024 378.0 418.0 378.0 386.0 20.9 Thousand
05 Dec, 2024 382.0 382.0 366.0 378.0 78.6 Thousand
04 Dec, 2024 390.0 418.0 378.0 382.0 154 Thousand
03 Dec, 2024 410.0 505.0 386.0 390.0 1.28 Million