PT Sekar Bumi Tbk (SKBM.JK)

IDR 332.0

(3.75%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 360.0 368.0 346.0 364.0 148.7 Thousand
11 Jun, 2025 364.0 364.0 364.0 364.0 4500.00
10 Jun, 2025 354.0 368.0 354.0 360.0 40.3 Thousand
05 Jun, 2025 366.0 366.0 354.0 354.0 10.7 Thousand
04 Jun, 2025 366.0 368.0 348.0 362.0 151.2 Thousand
03 Jun, 2025 316.0 372.0 316.0 366.0 119.2 Thousand
02 Jun, 2025 354.0 370.0 350.0 350.0 90.9 Thousand
28 May, 2025 352.0 372.0 352.0 352.0 148.1 Thousand
27 May, 2025 360.0 374.0 360.0 362.0 54.4 Thousand
26 May, 2025 348.0 400.0 348.0 360.0 469.7 Thousand