PT Sekar Bumi Tbk (SKBM.JK)
IDR 332.0
(3.75%)
IDR 332.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 354.0 | 384.0 | 344.0 | 366.0 | 175 Thousand |
| 13 Jun, 2025 | 364.0 | 364.0 | 354.0 | 360.0 | 20.4 Thousand |
| 12 Jun, 2025 | 360.0 | 368.0 | 346.0 | 356.0 | 196.5 Thousand |
| 11 Jun, 2025 | 364.0 | 364.0 | 360.0 | 364.0 | 7700.00 |
| 10 Jun, 2025 | 354.0 | 368.0 | 354.0 | 358.0 | 109.5 Thousand |
| 05 Jun, 2025 | 366.0 | 366.0 | 354.0 | 354.0 | 10.7 Thousand |
| 04 Jun, 2025 | 366.0 | 368.0 | 348.0 | 362.0 | 151.2 Thousand |
| 03 Jun, 2025 | 316.0 | 372.0 | 316.0 | 366.0 | 119.2 Thousand |
| 02 Jun, 2025 | 354.0 | 370.0 | 350.0 | 350.0 | 90.9 Thousand |
| 28 May, 2025 | 352.0 | 372.0 | 352.0 | 352.0 | 148.1 Thousand |
5321
AGII
0947
MPCB
SAKSOFT
REDE3