PT Sekar Bumi Tbk (SKBM.JK)
IDR 332.0
(3.75%)
IDR 332.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 360.0 | 368.0 | 346.0 | 364.0 | 148.7 Thousand |
| 11 Jun, 2025 | 364.0 | 364.0 | 364.0 | 364.0 | 4500.00 |
| 10 Jun, 2025 | 354.0 | 368.0 | 354.0 | 360.0 | 40.3 Thousand |
| 05 Jun, 2025 | 366.0 | 366.0 | 354.0 | 354.0 | 10.7 Thousand |
| 04 Jun, 2025 | 366.0 | 368.0 | 348.0 | 362.0 | 151.2 Thousand |
| 03 Jun, 2025 | 316.0 | 372.0 | 316.0 | 366.0 | 119.2 Thousand |
| 02 Jun, 2025 | 354.0 | 370.0 | 350.0 | 350.0 | 90.9 Thousand |
| 28 May, 2025 | 352.0 | 372.0 | 352.0 | 352.0 | 148.1 Thousand |
| 27 May, 2025 | 360.0 | 374.0 | 360.0 | 362.0 | 54.4 Thousand |
| 26 May, 2025 | 348.0 | 400.0 | 348.0 | 360.0 | 469.7 Thousand |
5321
AGII
0947
MPCB
SAKSOFT
REDE3