PT Sekar Bumi Tbk (SKBM.JK)
IDR 308.0
(0.65%)
IDR 308.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 290.0 | 314.0 | 290.0 | 308.0 | 44.4 Thousand |
| 22 Apr, 2025 | 282.0 | 318.0 | 270.0 | 306.0 | 22.2 Thousand |
| 21 Apr, 2025 | 300.0 | 304.0 | 296.0 | 296.0 | 22.8 Thousand |
| 18 Apr, 2025 | 304.0 | 306.0 | 296.0 | 296.0 | 16.7 Thousand |
| 17 Apr, 2025 | 304.0 | 306.0 | 296.0 | 296.0 | 15.7 Thousand |
| 16 Apr, 2025 | 306.0 | 306.0 | 292.0 | 304.0 | 22.7 Thousand |
| 15 Apr, 2025 | 300.0 | 320.0 | 290.0 | 306.0 | 134.2 Thousand |
| 14 Apr, 2025 | 298.0 | 318.0 | 286.0 | 300.0 | 120.5 Thousand |
| 11 Apr, 2025 | 298.0 | 298.0 | 296.0 | 298.0 | 38.2 Thousand |
| 10 Apr, 2025 | 288.0 | 298.0 | 286.0 | 298.0 | 30.6 Thousand |
5321
AGII
0947
MPCB
SAKSOFT
REDE3