PT Sekar Bumi Tbk (SKBM.JK)

IDR 675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 550.0 560.0 480.0 494.0 880.9 Thousand
02 Jan, 2025 460.0 565.0 460.0 540.0 3.57 Million
30 Dec, 2024 490.0 494.0 442.0 454.0 486.1 Thousand
27 Dec, 2024 498.0 545.0 480.0 490.0 818.8 Thousand
24 Dec, 2024 600.0 600.0 486.0 498.0 2.12 Million
23 Dec, 2024 805.0 975.0 600.0 600.0 5.36 Million
20 Dec, 2024 555.0 840.0 550.0 800.0 2.89 Million
19 Dec, 2024 675.0 675.0 675.0 675.0 -
18 Dec, 2024 540.0 675.0 525.0 675.0 2.89 Million
17 Dec, 2024 650.0 715.0 530.0 540.0 1.35 Million