PT Sekar Bumi Tbk (SKBM.JK)
IDR 332.0
(3.75%)
IDR 332.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 362.0 | 366.0 | 338.0 | 356.0 | 65.6 Thousand |
| 04 Mar, 2025 | 380.0 | 386.0 | 360.0 | 372.0 | 20.4 Thousand |
| 03 Mar, 2025 | 368.0 | 384.0 | 366.0 | 380.0 | 13.3 Thousand |
| 28 Feb, 2025 | 380.0 | 392.0 | 368.0 | 368.0 | 94.2 Thousand |
| 27 Feb, 2025 | 376.0 | 396.0 | 360.0 | 382.0 | 142.3 Thousand |
| 26 Feb, 2025 | 382.0 | 410.0 | 368.0 | 378.0 | 249.3 Thousand |
| 25 Feb, 2025 | 388.0 | 394.0 | 376.0 | 386.0 | 138.8 Thousand |
| 24 Feb, 2025 | 402.0 | 402.0 | 380.0 | 384.0 | 197.7 Thousand |
| 21 Feb, 2025 | 500.0 | 545.0 | 398.0 | 402.0 | 3.37 Million |
| 20 Feb, 2025 | 372.0 | 450.0 | 372.0 | 450.0 | 2.23 Million |
5321
AGII
0947
MPCB
SAKSOFT
REDE3