PT Sekar Bumi Tbk (SKBM.JK)
IDR 332.0
(3.75%)
IDR 332.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 368.0 | 384.0 | 360.0 | 372.0 | 43.3 Thousand |
| 04 Feb, 2025 | 384.0 | 384.0 | 368.0 | 372.0 | 23 Thousand |
| 03 Feb, 2025 | 398.0 | 398.0 | 364.0 | 370.0 | 86.5 Thousand |
| 31 Jan, 2025 | 364.0 | 398.0 | 364.0 | 384.0 | 89.6 Thousand |
| 30 Jan, 2025 | 390.0 | 406.0 | 360.0 | 382.0 | 89.2 Thousand |
| 24 Jan, 2025 | 406.0 | 406.0 | 390.0 | 390.0 | 31.8 Thousand |
| 23 Jan, 2025 | 394.0 | 410.0 | 394.0 | 396.0 | 22.8 Thousand |
| 22 Jan, 2025 | 406.0 | 418.0 | 392.0 | 398.0 | 97.3 Thousand |
| 21 Jan, 2025 | 404.0 | 410.0 | 396.0 | 400.0 | 28.3 Thousand |
| 20 Jan, 2025 | 406.0 | 416.0 | 396.0 | 402.0 | 120.9 Thousand |
5321
AGII
0947
MPCB
SAKSOFT
REDE3