PT Sekar Bumi Tbk (SKBM.JK)
IDR 332.0
(3.75%)
IDR 332.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 406.0 | 416.0 | 396.0 | 402.0 | 120.9 Thousand |
| 17 Jan, 2025 | 412.0 | 412.0 | 392.0 | 408.0 | 113.7 Thousand |
| 16 Jan, 2025 | 414.0 | 418.0 | 402.0 | 412.0 | 58.2 Thousand |
| 15 Jan, 2025 | 424.0 | 424.0 | 406.0 | 414.0 | 221.9 Thousand |
| 14 Jan, 2025 | 422.0 | 432.0 | 408.0 | 422.0 | 209.9 Thousand |
| 13 Jan, 2025 | 436.0 | 440.0 | 408.0 | 422.0 | 142.3 Thousand |
| 10 Jan, 2025 | 446.0 | 450.0 | 428.0 | 440.0 | 68.3 Thousand |
| 09 Jan, 2025 | 454.0 | 462.0 | 402.0 | 446.0 | 267.8 Thousand |
| 08 Jan, 2025 | 470.0 | 470.0 | 444.0 | 454.0 | 263.5 Thousand |
| 07 Jan, 2025 | 480.0 | 480.0 | 462.0 | 476.0 | 121.4 Thousand |
5321
AGII
0947
MPCB
SAKSOFT
REDE3