PT Sekar Bumi Tbk (SKBM.JK)
IDR 332.0
(3.75%)
IDR 332.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 650.0 | 715.0 | 530.0 | 540.0 | 1.35 Million |
| 16 Dec, 2024 | 550.0 | 590.0 | 500.0 | 590.0 | 3.06 Million |
| 13 Dec, 2024 | 472.0 | 474.0 | 402.0 | 474.0 | 3.35 Million |
| 12 Dec, 2024 | 378.0 | 380.0 | 370.0 | 380.0 | 29.2 Thousand |
| 11 Dec, 2024 | 380.0 | 380.0 | 374.0 | 380.0 | 17.3 Thousand |
| 10 Dec, 2024 | 384.0 | 384.0 | 362.0 | 380.0 | 115.2 Thousand |
| 09 Dec, 2024 | 388.0 | 406.0 | 384.0 | 384.0 | 19.9 Thousand |
| 06 Dec, 2024 | 378.0 | 418.0 | 378.0 | 386.0 | 20.9 Thousand |
| 05 Dec, 2024 | 382.0 | 382.0 | 366.0 | 378.0 | 78.6 Thousand |
| 04 Dec, 2024 | 390.0 | 418.0 | 378.0 | 382.0 | 154 Thousand |
5321
AGII
0947
MPCB
SAKSOFT
REDE3