PT Sekar Bumi Tbk (SKBM.JK)

IDR 332.0

(3.75%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 390.0 418.0 378.0 382.0 154 Thousand
03 Dec, 2024 410.0 505.0 386.0 390.0 1.28 Million
02 Dec, 2024 394.0 410.0 390.0 406.0 65.2 Thousand
29 Nov, 2024 398.0 398.0 394.0 394.0 44.2 Thousand
28 Nov, 2024 396.0 400.0 382.0 388.0 15.1 Thousand
26 Nov, 2024 396.0 396.0 380.0 396.0 7100.00
25 Nov, 2024 416.0 416.0 378.0 396.0 12 Thousand
22 Nov, 2024 400.0 400.0 384.0 398.0 500.00
21 Nov, 2024 396.0 410.0 388.0 400.0 20.5 Thousand
20 Nov, 2024 398.0 398.0 390.0 396.0 53 Thousand