PT Sekar Bumi Tbk (SKBM.JK)

IDR 332.0

(3.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 400.0 400.0 384.0 398.0 29.3 Thousand
18 Nov, 2024 408.0 408.0 366.0 400.0 125 Thousand
15 Nov, 2024 410.0 410.0 378.0 408.0 25.9 Thousand
14 Nov, 2024 400.0 412.0 400.0 410.0 21.8 Thousand
13 Nov, 2024 426.0 426.0 404.0 414.0 15 Thousand
12 Nov, 2024 402.0 432.0 402.0 420.0 116.6 Thousand
11 Nov, 2024 440.0 440.0 408.0 420.0 14.3 Thousand
08 Nov, 2024 450.0 450.0 414.0 420.0 51.4 Thousand
07 Nov, 2024 442.0 535.0 406.0 418.0 1.33 Million
06 Nov, 2024 424.0 442.0 424.0 428.0 3600.00