PT Sekar Bumi Tbk (SKBM.JK)
IDR 332.0
(3.75%)
IDR 332.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 320.0 | 330.0 | 320.0 | 328.0 | 108.3 Thousand |
| 18 Mar, 2025 | 380.0 | 380.0 | 298.0 | 330.0 | 156.5 Thousand |
| 17 Mar, 2025 | 362.0 | 362.0 | 344.0 | 360.0 | 73.1 Thousand |
| 14 Mar, 2025 | 380.0 | 380.0 | 346.0 | 362.0 | 182.8 Thousand |
| 13 Mar, 2025 | 362.0 | 380.0 | 338.0 | 358.0 | 189 Thousand |
| 12 Mar, 2025 | 390.0 | 390.0 | 362.0 | 362.0 | 35.3 Thousand |
| 11 Mar, 2025 | 378.0 | 402.0 | 358.0 | 364.0 | 128.8 Thousand |
| 10 Mar, 2025 | 374.0 | 376.0 | 364.0 | 364.0 | 49.8 Thousand |
| 07 Mar, 2025 | 374.0 | 382.0 | 360.0 | 374.0 | 50.5 Thousand |
| 06 Mar, 2025 | 356.0 | 368.0 | 356.0 | 368.0 | 89.2 Thousand |
5321
AGII
0947
MPCB
SAKSOFT
REDE3