PT Salim Ivomas Pratama Tbk (SIMP.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 366.0 | 368.0 | 362.0 | 366.0 | 933.3 Thousand |
| 10 Jul, 2024 | 366.0 | 366.0 | 362.0 | 366.0 | 764.8 Thousand |
| 09 Jul, 2024 | 364.0 | 368.0 | 362.0 | 362.0 | 1.14 Million |
| 08 Jul, 2024 | 358.0 | 366.0 | 358.0 | 364.0 | 1.12 Million |
| 05 Jul, 2024 | 372.0 | 372.0 | 368.0 | 370.0 | 1.59 Million |
| 04 Jul, 2024 | 370.0 | 372.0 | 366.0 | 372.0 | 575.1 Thousand |
| 03 Jul, 2024 | 366.0 | 376.0 | 364.0 | 368.0 | 2.3 Million |
| 02 Jul, 2024 | 360.0 | 366.0 | 360.0 | 366.0 | 1.31 Million |
| 01 Jul, 2024 | 362.0 | 362.0 | 360.0 | 360.0 | 634.6 Thousand |
| 28 Jun, 2024 | 362.0 | 364.0 | 358.0 | 362.0 | 1.03 Million |
SIDU
JLB
KBLM
1870
PPAAF
PSSI