PT Salim Ivomas Pratama Tbk (SIMP.JK)

IDR 368.0

(-3.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 378.0 380.0 376.0 378.0 1.01 Million
02 Jan, 2025 378.0 380.0 376.0 378.0 672.2 Thousand
30 Dec, 2024 380.0 384.0 374.0 378.0 1.61 Million
27 Dec, 2024 374.0 378.0 372.0 378.0 306.5 Thousand
24 Dec, 2024 372.0 374.0 368.0 372.0 1.61 Million
23 Dec, 2024 368.0 378.0 368.0 372.0 1.32 Million
20 Dec, 2024 370.0 372.0 364.0 368.0 2.95 Million
19 Dec, 2024 382.0 382.0 364.0 370.0 4.82 Million
18 Dec, 2024 384.0 388.0 380.0 382.0 1.27 Million
17 Dec, 2024 392.0 394.0 384.0 384.0 3.12 Million