PT Salim Ivomas Pratama Tbk (SIMP.JK)

IDR 386.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 376.0 386.0 374.0 382.0 2.02 Million
11 Apr, 2025 378.0 380.0 360.0 376.0 3.3 Million
10 Apr, 2025 374.0 384.0 372.0 378.0 2.62 Million
09 Apr, 2025 356.0 372.0 356.0 372.0 2.09 Million
08 Apr, 2025 366.0 370.0 346.0 356.0 5.81 Million
27 Mar, 2025 388.0 390.0 382.0 386.0 1.67 Million
26 Mar, 2025 372.0 384.0 372.0 384.0 2.29 Million
25 Mar, 2025 372.0 378.0 370.0 372.0 991.8 Thousand
24 Mar, 2025 378.0 386.0 368.0 370.0 3.44 Million
21 Mar, 2025 386.0 386.0 376.0 378.0 1.87 Million