PT Salim Ivomas Pratama Tbk (SIMP.JK)

IDR 416.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 398.0 412.0 398.0 410.0 13.72 Million
25 Apr, 2025 396.0 398.0 394.0 398.0 2.93 Million
24 Apr, 2025 394.0 400.0 390.0 392.0 2.2 Million
23 Apr, 2025 388.0 394.0 384.0 392.0 4.01 Million
22 Apr, 2025 384.0 386.0 382.0 386.0 1.04 Million
21 Apr, 2025 388.0 388.0 382.0 384.0 1.25 Million
18 Apr, 2025 382.0 390.0 380.0 386.0 1.5 Million
17 Apr, 2025 382.0 390.0 380.0 386.0 1.5 Million
16 Apr, 2025 388.0 392.0 382.0 382.0 2.97 Million
15 Apr, 2025 386.0 388.0 382.0 386.0 1.79 Million