PT Salim Ivomas Pratama Tbk (SIMP.JK)

IDR 368.0

(-3.66%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 394.0 402.0 392.0 392.0 2.36 Million
29 Nov, 2024 390.0 400.0 390.0 394.0 4.26 Million
28 Nov, 2024 394.0 396.0 388.0 390.0 2.93 Million
26 Nov, 2024 398.0 398.0 390.0 394.0 978.6 Thousand
25 Nov, 2024 396.0 398.0 390.0 398.0 2.3 Million
22 Nov, 2024 396.0 400.0 394.0 396.0 5.44 Million
21 Nov, 2024 404.0 404.0 394.0 396.0 2.98 Million
20 Nov, 2024 404.0 404.0 400.0 402.0 2.83 Million
19 Nov, 2024 396.0 406.0 390.0 404.0 6.23 Million
18 Nov, 2024 400.0 408.0 392.0 396.0 9.82 Million