PT Salim Ivomas Pratama Tbk (SIMP.JK)

IDR 412.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 384.0 390.0 382.0 388.0 2.36 Million
06 Mar, 2025 384.0 388.0 378.0 384.0 4.44 Million
05 Mar, 2025 384.0 388.0 378.0 382.0 1.73 Million
04 Mar, 2025 390.0 392.0 380.0 380.0 3.79 Million
03 Mar, 2025 376.0 410.0 376.0 390.0 13.92 Million
28 Feb, 2025 354.0 364.0 350.0 356.0 2.23 Million
27 Feb, 2025 368.0 370.0 348.0 356.0 4.49 Million
26 Feb, 2025 366.0 370.0 364.0 368.0 1.25 Million
25 Feb, 2025 374.0 376.0 366.0 366.0 1 Million
24 Feb, 2025 370.0 374.0 368.0 374.0 1.94 Million