PT Salim Ivomas Pratama Tbk (SIMP.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 416.0 | 418.0 | 412.0 | 418.0 | 2.27 Million |
| 15 May, 2025 | 416.0 | 418.0 | 412.0 | 416.0 | 2.37 Million |
| 14 May, 2025 | 414.0 | 418.0 | 410.0 | 414.0 | 3.33 Million |
| 09 May, 2025 | 408.0 | 414.0 | 406.0 | 410.0 | 1.82 Million |
| 08 May, 2025 | 418.0 | 418.0 | 408.0 | 408.0 | 4.57 Million |
| 07 May, 2025 | 410.0 | 424.0 | 410.0 | 418.0 | 6.56 Million |
| 06 May, 2025 | 414.0 | 416.0 | 408.0 | 410.0 | 4.6 Million |
| 05 May, 2025 | 420.0 | 420.0 | 410.0 | 414.0 | 5.21 Million |
| 02 May, 2025 | 414.0 | 418.0 | 412.0 | 414.0 | 4.58 Million |
| 30 Apr, 2025 | 412.0 | 414.0 | 406.0 | 412.0 | 5.17 Million |
SIDU
JLB
KBLM
1870
PPAAF
PSSI