PT Salim Ivomas Pratama Tbk (SIMP.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 400.0 | 400.0 | 392.0 | 398.0 | 2 Million |
| 29 Sep, 2023 | 402.0 | 402.0 | 396.0 | 396.0 | 1.22 Million |
| 27 Sep, 2023 | 400.0 | 404.0 | 396.0 | 400.0 | 1.83 Million |
| 26 Sep, 2023 | 414.0 | 418.0 | 396.0 | 400.0 | 8.68 Million |
| 25 Sep, 2023 | 398.0 | 422.0 | 398.0 | 414.0 | 18.63 Million |
| 22 Sep, 2023 | 396.0 | 402.0 | 392.0 | 398.0 | 5.67 Million |
| 21 Sep, 2023 | 396.0 | 396.0 | 390.0 | 394.0 | 1.3 Million |
| 20 Sep, 2023 | 390.0 | 396.0 | 390.0 | 394.0 | 774 Thousand |
| 19 Sep, 2023 | 394.0 | 396.0 | 390.0 | 390.0 | 1.01 Million |
| 18 Sep, 2023 | 394.0 | 394.0 | 390.0 | 390.0 | 998.9 Thousand |
SIDU
JLB
KBLM
1870
PPAAF
PSSI