PT Salim Ivomas Pratama Tbk (SIMP.JK)

IDR 416.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 394.0 394.0 390.0 390.0 998.9 Thousand
15 Sep, 2023 392.0 394.0 390.0 394.0 1.16 Million
14 Sep, 2023 390.0 394.0 388.0 392.0 921.3 Thousand