PT Salim Ivomas Pratama Tbk (SIMP.JK)

IDR 396.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 388.0 392.0 388.0 390.0 721.1 Thousand
09 Oct, 2023 388.0 392.0 386.0 388.0 2.22 Million
06 Oct, 2023 386.0 392.0 386.0 388.0 1.26 Million
05 Oct, 2023 392.0 394.0 386.0 390.0 1.66 Million
04 Oct, 2023 394.0 394.0 382.0 392.0 3.72 Million
03 Oct, 2023 398.0 398.0 392.0 394.0 1.32 Million
02 Oct, 2023 400.0 400.0 392.0 398.0 2 Million
29 Sep, 2023 402.0 402.0 396.0 396.0 1.22 Million
27 Sep, 2023 400.0 404.0 396.0 400.0 1.83 Million
26 Sep, 2023 414.0 418.0 396.0 400.0 8.68 Million