PT Salim Ivomas Pratama Tbk (SIMP.JK)
IDR 396.0
(1.02%)
IDR 396.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 388.0 | 388.0 | 380.0 | 380.0 | 682.2 Thousand |
| 06 Nov, 2023 | 388.0 | 392.0 | 380.0 | 384.0 | 1 Million |
| 03 Nov, 2023 | 386.0 | 394.0 | 382.0 | 386.0 | 1.66 Million |
| 02 Nov, 2023 | 386.0 | 394.0 | 382.0 | 386.0 | 1.15 Million |
| 01 Nov, 2023 | 380.0 | 388.0 | 380.0 | 384.0 | 1.46 Million |
| 31 Oct, 2023 | 378.0 | 380.0 | 376.0 | 376.0 | 841.8 Thousand |
| 30 Oct, 2023 | 382.0 | 382.0 | 378.0 | 378.0 | 1.1 Million |
| 27 Oct, 2023 | 380.0 | 382.0 | 376.0 | 382.0 | 459 Thousand |
| 26 Oct, 2023 | 380.0 | 380.0 | 376.0 | 380.0 | 278.2 Thousand |
| 25 Oct, 2023 | 380.0 | 382.0 | 374.0 | 378.0 | 647.3 Thousand |
SIDU
JLB
KBLM
1870
PPAAF
PSSI