PT Salim Ivomas Pratama Tbk (SIMP.JK)
IDR 396.0
(1.02%)
IDR 396.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 382.0 | 382.0 | 380.0 | 382.0 | 445.4 Thousand |
| 20 Nov, 2023 | 382.0 | 386.0 | 380.0 | 382.0 | 448.5 Thousand |
| 17 Nov, 2023 | 384.0 | 388.0 | 382.0 | 382.0 | 250.1 Thousand |
| 16 Nov, 2023 | 388.0 | 390.0 | 382.0 | 386.0 | 224.8 Thousand |
| 15 Nov, 2023 | 382.0 | 388.0 | 380.0 | 388.0 | 618.7 Thousand |
| 14 Nov, 2023 | 378.0 | 382.0 | 376.0 | 380.0 | 2.53 Million |
| 13 Nov, 2023 | 380.0 | 380.0 | 376.0 | 376.0 | 592 Thousand |
| 10 Nov, 2023 | 376.0 | 382.0 | 372.0 | 380.0 | 2.18 Million |
| 09 Nov, 2023 | 380.0 | 382.0 | 376.0 | 376.0 | 715.9 Thousand |
| 08 Nov, 2023 | 380.0 | 384.0 | 378.0 | 380.0 | 645.3 Thousand |
SIDU
JLB
KBLM
1870
PPAAF
PSSI