PT Salim Ivomas Pratama Tbk (SIMP.JK)
IDR 396.0
(1.02%)
IDR 396.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 378.0 | 378.0 | 374.0 | 376.0 | 225.5 Thousand |
| 18 Dec, 2023 | 372.0 | 380.0 | 370.0 | 378.0 | 1.33 Million |
| 15 Dec, 2023 | 376.0 | 376.0 | 372.0 | 372.0 | 670.6 Thousand |
| 14 Dec, 2023 | 372.0 | 376.0 | 372.0 | 374.0 | 357.3 Thousand |
| 13 Dec, 2023 | 370.0 | 374.0 | 370.0 | 372.0 | 191 Thousand |
| 12 Dec, 2023 | 372.0 | 376.0 | 370.0 | 370.0 | 1.4 Million |
| 11 Dec, 2023 | 376.0 | 386.0 | 370.0 | 370.0 | 2.16 Million |
| 08 Dec, 2023 | 378.0 | 380.0 | 376.0 | 378.0 | 773.3 Thousand |
| 07 Dec, 2023 | 384.0 | 386.0 | 378.0 | 378.0 | 1.28 Million |
| 06 Dec, 2023 | 380.0 | 386.0 | 380.0 | 386.0 | 738 Thousand |
SIDU
JLB
KBLM
1870
PPAAF
PSSI