PT Salim Ivomas Pratama Tbk (SIMP.JK)

IDR 368.0

(-3.66%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 398.0 422.0 398.0 414.0 18.63 Million
22 Sep, 2023 396.0 402.0 392.0 398.0 5.67 Million
21 Sep, 2023 396.0 396.0 390.0 394.0 1.3 Million
20 Sep, 2023 390.0 396.0 390.0 394.0 774 Thousand
19 Sep, 2023 394.0 396.0 390.0 390.0 1.01 Million
18 Sep, 2023 394.0 394.0 390.0 390.0 998.9 Thousand
15 Sep, 2023 392.0 394.0 390.0 394.0 1.16 Million
14 Sep, 2023 390.0 394.0 388.0 392.0 921.3 Thousand