PT Salim Ivomas Pratama Tbk (SIMP.JK)
IDR 396.0
(1.02%)
IDR 396.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 382.0 | 384.0 | 380.0 | 382.0 | 1.01 Million |
| 04 Jan, 2024 | 382.0 | 390.0 | 380.0 | 382.0 | 1.87 Million |
| 03 Jan, 2024 | 378.0 | 384.0 | 378.0 | 380.0 | 1.03 Million |
| 02 Jan, 2024 | 376.0 | 378.0 | 374.0 | 378.0 | 626.9 Thousand |
| 29 Dec, 2023 | 376.0 | 378.0 | 374.0 | 376.0 | 423.1 Thousand |
| 28 Dec, 2023 | 374.0 | 378.0 | 374.0 | 376.0 | 553.1 Thousand |
| 27 Dec, 2023 | 376.0 | 380.0 | 372.0 | 374.0 | 682 Thousand |
| 22 Dec, 2023 | 380.0 | 380.0 | 370.0 | 376.0 | 1.08 Million |
| 21 Dec, 2023 | 378.0 | 380.0 | 376.0 | 380.0 | 471.1 Thousand |
| 20 Dec, 2023 | 376.0 | 378.0 | 374.0 | 378.0 | 325.7 Thousand |
SIDU
JLB
KBLM
1870
PPAAF
PSSI