PT Salim Ivomas Pratama Tbk (SIMP.JK)
IDR 396.0
(1.02%)
IDR 396.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 366.0 | 368.0 | 362.0 | 364.0 | 667.7 Thousand |
| 01 Feb, 2024 | 368.0 | 370.0 | 364.0 | 364.0 | 1.59 Million |
| 31 Jan, 2024 | 366.0 | 368.0 | 364.0 | 366.0 | 1.1 Million |
| 30 Jan, 2024 | 366.0 | 370.0 | 364.0 | 366.0 | 681.1 Thousand |
| 29 Jan, 2024 | 368.0 | 372.0 | 364.0 | 366.0 | 1.9 Million |
| 26 Jan, 2024 | 370.0 | 374.0 | 366.0 | 366.0 | 1.07 Million |
| 25 Jan, 2024 | 374.0 | 374.0 | 370.0 | 370.0 | 965 Thousand |
| 24 Jan, 2024 | 376.0 | 376.0 | 370.0 | 374.0 | 1.94 Million |
| 23 Jan, 2024 | 374.0 | 380.0 | 372.0 | 374.0 | 783.3 Thousand |
| 22 Jan, 2024 | 380.0 | 380.0 | 374.0 | 374.0 | 979.8 Thousand |
SIDU
JLB
KBLM
1870
PPAAF
PSSI