PT Salim Ivomas Pratama Tbk (SIMP.JK)

IDR 368.0

(-3.66%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 378.0 382.0 374.0 376.0 2.21 Million
23 Oct, 2023 380.0 382.0 374.0 378.0 1.92 Million
20 Oct, 2023 384.0 386.0 378.0 380.0 867.8 Thousand
19 Oct, 2023 388.0 388.0 380.0 384.0 3.9 Million
18 Oct, 2023 392.0 392.0 388.0 388.0 1.12 Million
17 Oct, 2023 388.0 392.0 388.0 392.0 796.1 Thousand
16 Oct, 2023 390.0 392.0 388.0 388.0 1.52 Million
13 Oct, 2023 390.0 392.0 386.0 390.0 1.14 Million
12 Oct, 2023 390.0 392.0 388.0 390.0 356.8 Thousand
11 Oct, 2023 388.0 390.0 386.0 390.0 646.8 Thousand