PT Salim Ivomas Pratama Tbk (SIMP.JK)
IDR 396.0
(1.02%)
IDR 396.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 362.0 | 364.0 | 360.0 | 362.0 | 835.2 Thousand |
| 20 Feb, 2024 | 362.0 | 364.0 | 360.0 | 362.0 | 482 Thousand |
| 19 Feb, 2024 | 360.0 | 366.0 | 360.0 | 360.0 | 1.95 Million |
| 16 Feb, 2024 | 362.0 | 364.0 | 358.0 | 360.0 | 4.68 Million |
| 15 Feb, 2024 | 362.0 | 370.0 | 360.0 | 362.0 | 1.99 Million |
| 13 Feb, 2024 | 362.0 | 364.0 | 358.0 | 360.0 | 1.43 Million |
| 12 Feb, 2024 | 362.0 | 364.0 | 356.0 | 362.0 | 2.17 Million |
| 07 Feb, 2024 | 360.0 | 364.0 | 358.0 | 360.0 | 1.51 Million |
| 06 Feb, 2024 | 360.0 | 364.0 | 354.0 | 362.0 | 1.7 Million |
| 05 Feb, 2024 | 364.0 | 366.0 | 360.0 | 360.0 | 1.24 Million |
SIDU
JLB
KBLM
1870
PPAAF
PSSI