PT Salim Ivomas Pratama Tbk (SIMP.JK)
IDR 396.0
(1.02%)
IDR 396.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 366.0 | 374.0 | 364.0 | 370.0 | 2.26 Million |
| 05 Mar, 2024 | 368.0 | 370.0 | 364.0 | 366.0 | 1.15 Million |
| 04 Mar, 2024 | 362.0 | 370.0 | 360.0 | 368.0 | 1.85 Million |
| 01 Mar, 2024 | 362.0 | 364.0 | 360.0 | 360.0 | 1.53 Million |
| 29 Feb, 2024 | 360.0 | 362.0 | 354.0 | 360.0 | 1.89 Million |
| 28 Feb, 2024 | 360.0 | 360.0 | 356.0 | 360.0 | 579.5 Thousand |
| 27 Feb, 2024 | 362.0 | 364.0 | 358.0 | 360.0 | 782.8 Thousand |
| 26 Feb, 2024 | 360.0 | 362.0 | 358.0 | 362.0 | 526.1 Thousand |
| 23 Feb, 2024 | 364.0 | 364.0 | 360.0 | 360.0 | 1.79 Million |
| 22 Feb, 2024 | 362.0 | 366.0 | 358.0 | 364.0 | 897.6 Thousand |
SIDU
JLB
KBLM
1870
PPAAF
PSSI