PT Salim Ivomas Pratama Tbk (SIMP.JK)
IDR 396.0
(1.02%)
IDR 396.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 386.0 | 386.0 | 378.0 | 382.0 | 900.7 Thousand |
| 05 Apr, 2024 | 386.0 | 392.0 | 386.0 | 386.0 | 671.4 Thousand |
| 04 Apr, 2024 | 392.0 | 396.0 | 386.0 | 386.0 | 4.51 Million |
| 03 Apr, 2024 | 380.0 | 392.0 | 380.0 | 390.0 | 5.29 Million |
| 02 Apr, 2024 | 380.0 | 382.0 | 376.0 | 382.0 | 2.06 Million |
| 01 Apr, 2024 | 382.0 | 386.0 | 374.0 | 378.0 | 1.33 Million |
| 28 Mar, 2024 | 390.0 | 390.0 | 380.0 | 382.0 | 1.27 Million |
| 27 Mar, 2024 | 388.0 | 388.0 | 384.0 | 386.0 | 1.25 Million |
| 26 Mar, 2024 | 388.0 | 390.0 | 384.0 | 388.0 | 1.58 Million |
| 25 Mar, 2024 | 386.0 | 390.0 | 384.0 | 388.0 | 1.07 Million |
SIDU
JLB
KBLM
1870
PPAAF
PSSI