PT Salim Ivomas Pratama Tbk (SIMP.JK)
IDR 410.0
(0.49%)
IDR 410.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 366.0 | 374.0 | 364.0 | 370.0 | 3.65 Million |
| 17 May, 2024 | 366.0 | 372.0 | 366.0 | 366.0 | 1.71 Million |
| 16 May, 2024 | 366.0 | 372.0 | 364.0 | 366.0 | 1.57 Million |
| 15 May, 2024 | 366.0 | 368.0 | 364.0 | 368.0 | 1.56 Million |
| 14 May, 2024 | 366.0 | 370.0 | 362.0 | 366.0 | 1.82 Million |
| 13 May, 2024 | 370.0 | 372.0 | 364.0 | 364.0 | 1.61 Million |
| 08 May, 2024 | 368.0 | 374.0 | 368.0 | 370.0 | 1.28 Million |
| 07 May, 2024 | 370.0 | 374.0 | 370.0 | 370.0 | 1.43 Million |
| 06 May, 2024 | 372.0 | 374.0 | 368.0 | 370.0 | 837 Thousand |
| 03 May, 2024 | 370.0 | 372.0 | 368.0 | 372.0 | 547.5 Thousand |
SIDU
JLB
KBLM
1870
PPAAF
PSSI