PT Salim Ivomas Pratama Tbk (SIMP.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 368.0 | 374.0 | 368.0 | 370.0 | 1.28 Million |
| 07 May, 2024 | 370.0 | 374.0 | 370.0 | 370.0 | 1.43 Million |
| 06 May, 2024 | 372.0 | 374.0 | 368.0 | 370.0 | 837 Thousand |
| 03 May, 2024 | 370.0 | 372.0 | 368.0 | 372.0 | 547.5 Thousand |
| 02 May, 2024 | 362.0 | 372.0 | 362.0 | 368.0 | 1.71 Million |
| 30 Apr, 2024 | 362.0 | 362.0 | 358.0 | 362.0 | 1.17 Million |
| 29 Apr, 2024 | 362.0 | 362.0 | 350.0 | 358.0 | 2.3 Million |
| 26 Apr, 2024 | 364.0 | 366.0 | 360.0 | 362.0 | 1.22 Million |
| 25 Apr, 2024 | 364.0 | 364.0 | 360.0 | 364.0 | 1.39 Million |
| 24 Apr, 2024 | 362.0 | 370.0 | 362.0 | 362.0 | 751.5 Thousand |
SIDU
JLB
KBLM
1870
PPAAF
PSSI