PT Salim Ivomas Pratama Tbk (SIMP.JK)
IDR 410.0
(0.49%)
IDR 410.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 366.0 | 370.0 | 364.0 | 368.0 | 1.56 Million |
| 04 Jun, 2024 | 368.0 | 372.0 | 364.0 | 366.0 | 3.23 Million |
| 03 Jun, 2024 | 372.0 | 374.0 | 366.0 | 368.0 | 2.87 Million |
| 31 May, 2024 | 372.0 | 374.0 | 366.0 | 372.0 | 1.72 Million |
| 30 May, 2024 | 372.0 | 374.0 | 368.0 | 372.0 | 1.11 Million |
| 29 May, 2024 | 370.0 | 374.0 | 368.0 | 372.0 | 1.88 Million |
| 28 May, 2024 | 368.0 | 374.0 | 368.0 | 372.0 | 1.48 Million |
| 27 May, 2024 | 374.0 | 374.0 | 368.0 | 368.0 | 1.36 Million |
| 22 May, 2024 | 372.0 | 374.0 | 370.0 | 372.0 | 595.9 Thousand |
| 21 May, 2024 | 370.0 | 374.0 | 370.0 | 370.0 | 872 Thousand |
SIDU
JLB
KBLM
1870
PPAAF
PSSI