PT Salim Ivomas Pratama Tbk (SIMP.JK)
IDR 410.0
(0.49%)
IDR 410.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 356.0 | 358.0 | 352.0 | 358.0 | 465.5 Thousand |
| 20 Jun, 2024 | 356.0 | 356.0 | 350.0 | 356.0 | 407.1 Thousand |
| 19 Jun, 2024 | 358.0 | 358.0 | 350.0 | 356.0 | 2.32 Million |
| 14 Jun, 2024 | 362.0 | 362.0 | 358.0 | 358.0 | 482.3 Thousand |
| 13 Jun, 2024 | 362.0 | 362.0 | 358.0 | 360.0 | 219.3 Thousand |
| 12 Jun, 2024 | 360.0 | 364.0 | 358.0 | 360.0 | 669.7 Thousand |
| 11 Jun, 2024 | 362.0 | 364.0 | 360.0 | 360.0 | 957.6 Thousand |
| 10 Jun, 2024 | 362.0 | 368.0 | 360.0 | 362.0 | 1.36 Million |
| 07 Jun, 2024 | 364.0 | 366.0 | 360.0 | 362.0 | 1.3 Million |
| 06 Jun, 2024 | 366.0 | 370.0 | 362.0 | 362.0 | 3.02 Million |
SIDU
JLB
KBLM
1870
PPAAF
PSSI