PT Salim Ivomas Pratama Tbk (SIMP.JK)
IDR 410.0
(0.49%)
IDR 410.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 366.0 | 366.0 | 364.0 | 364.0 | 660.9 Thousand |
| 18 Jul, 2024 | 364.0 | 368.0 | 362.0 | 366.0 | 406.8 Thousand |
| 17 Jul, 2024 | 364.0 | 368.0 | 362.0 | 364.0 | 949.4 Thousand |
| 16 Jul, 2024 | 366.0 | 366.0 | 364.0 | 364.0 | 430 Thousand |
| 15 Jul, 2024 | 370.0 | 370.0 | 364.0 | 366.0 | 1.56 Million |
| 12 Jul, 2024 | 366.0 | 370.0 | 364.0 | 368.0 | 1.98 Million |
| 11 Jul, 2024 | 366.0 | 368.0 | 362.0 | 366.0 | 933.3 Thousand |
| 10 Jul, 2024 | 366.0 | 366.0 | 362.0 | 366.0 | 764.8 Thousand |
| 09 Jul, 2024 | 364.0 | 368.0 | 362.0 | 362.0 | 1.14 Million |
| 08 Jul, 2024 | 358.0 | 366.0 | 358.0 | 364.0 | 1.12 Million |
SIDU
JLB
KBLM
1870
PPAAF
PSSI