PT Salim Ivomas Pratama Tbk (SIMP.JK)
IDR 410.0
(0.49%)
IDR 410.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 388.0 | 388.0 | 380.0 | 386.0 | 2.46 Million |
| 01 Aug, 2024 | 398.0 | 398.0 | 384.0 | 388.0 | 6.22 Million |
| 31 Jul, 2024 | 390.0 | 398.0 | 390.0 | 392.0 | 4.22 Million |
| 30 Jul, 2024 | 388.0 | 396.0 | 386.0 | 390.0 | 4.14 Million |
| 29 Jul, 2024 | 390.0 | 398.0 | 386.0 | 386.0 | 5.4 Million |
| 26 Jul, 2024 | 386.0 | 392.0 | 380.0 | 390.0 | 6.46 Million |
| 25 Jul, 2024 | 368.0 | 390.0 | 364.0 | 386.0 | 7.52 Million |
| 24 Jul, 2024 | 370.0 | 372.0 | 366.0 | 368.0 | 1.49 Million |
| 23 Jul, 2024 | 366.0 | 370.0 | 366.0 | 368.0 | 494.3 Thousand |
| 22 Jul, 2024 | 364.0 | 370.0 | 364.0 | 366.0 | 515.6 Thousand |
SIDU
JLB
KBLM
1870
PPAAF
PSSI