PT Salim Ivomas Pratama Tbk (SIMP.JK)

IDR 410.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 386.0 388.0 382.0 382.0 2.95 Million
26 Aug, 2024 384.0 386.0 382.0 384.0 1.48 Million
25 Aug, 2024 384.0 386.0 382.0 384.0 1.48 Million
23 Aug, 2024 378.0 384.0 376.0 384.0 1.52 Million
22 Aug, 2024 380.0 382.0 378.0 378.0 1.52 Million
21 Aug, 2024 384.0 386.0 378.0 380.0 1.98 Million
20 Aug, 2024 378.0 390.0 378.0 382.0 4.67 Million
19 Aug, 2024 384.0 384.0 376.0 380.0 4.67 Million
18 Aug, 2024 384.0 384.0 376.0 380.0 1.62 Million
16 Aug, 2024 370.0 388.0 370.0 382.0 5.66 Million