PT Salim Ivomas Pratama Tbk (SIMP.JK)
IDR 410.0
(0.49%)
IDR 410.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 414.0 | 414.0 | 396.0 | 400.0 | 8.48 Million |
| 06 Sep, 2024 | 410.0 | 430.0 | 404.0 | 412.0 | 36.56 Million |
| 05 Sep, 2024 | 382.0 | 408.0 | 380.0 | 408.0 | 36.56 Million |
| 04 Sep, 2024 | 386.0 | 386.0 | 378.0 | 384.0 | 17.1 Million |
| 03 Sep, 2024 | 386.0 | 388.0 | 384.0 | 384.0 | 1.41 Million |
| 02 Sep, 2024 | 386.0 | 388.0 | 382.0 | 386.0 | 2.14 Million |
| 01 Sep, 2024 | 386.0 | 388.0 | 382.0 | 386.0 | 2.14 Million |
| 30 Aug, 2024 | 384.0 | 386.0 | 382.0 | 384.0 | 1.82 Million |
| 29 Aug, 2024 | 388.0 | 388.0 | 380.0 | 382.0 | 2.2 Million |
| 28 Aug, 2024 | 382.0 | 392.0 | 382.0 | 388.0 | 2.95 Million |
SIDU
JLB
KBLM
1870
PPAAF
PSSI