PT Salim Ivomas Pratama Tbk (SIMP.JK)
IDR 410.0
(0.49%)
IDR 410.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 398.0 | 414.0 | 398.0 | 404.0 | 10.05 Million |
| 04 Oct, 2024 | 400.0 | 402.0 | 396.0 | 402.0 | 6.84 Million |
| 03 Oct, 2024 | 400.0 | 408.0 | 398.0 | 400.0 | 6.83 Million |
| 02 Oct, 2024 | 400.0 | 402.0 | 394.0 | 396.0 | 2.94 Million |
| 01 Oct, 2024 | 398.0 | 402.0 | 396.0 | 400.0 | 1.89 Million |
| 30 Sep, 2024 | 404.0 | 404.0 | 394.0 | 398.0 | 3.85 Million |
| 27 Sep, 2024 | 404.0 | 406.0 | 400.0 | 400.0 | 2.34 Million |
| 26 Sep, 2024 | 406.0 | 408.0 | 402.0 | 402.0 | 5.13 Million |
| 25 Sep, 2024 | 404.0 | 406.0 | 400.0 | 404.0 | 3.42 Million |
| 24 Sep, 2024 | 404.0 | 406.0 | 400.0 | 404.0 | 3.31 Million |
SIDU
JLB
KBLM
1870
PPAAF
PSSI