PT Salim Ivomas Pratama Tbk (SIMP.JK)

IDR 410.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 418.0 430.0 416.0 416.0 7.11 Million
18 Oct, 2024 412.0 424.0 410.0 418.0 13.29 Million
17 Oct, 2024 410.0 414.0 406.0 410.0 2.7 Million
16 Oct, 2024 412.0 416.0 410.0 410.0 4.1 Million
15 Oct, 2024 414.0 418.0 410.0 410.0 6.97 Million
14 Oct, 2024 406.0 414.0 406.0 414.0 7.33 Million
11 Oct, 2024 406.0 410.0 400.0 406.0 6.93 Million
10 Oct, 2024 406.0 412.0 404.0 406.0 5.87 Million
09 Oct, 2024 406.0 408.0 402.0 406.0 2.51 Million
08 Oct, 2024 406.0 410.0 404.0 406.0 3.86 Million