PT Salim Ivomas Pratama Tbk (SIMP.JK)

IDR 410.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 404.0 410.0 400.0 404.0 9.57 Million
20 Sep, 2024 386.0 410.0 386.0 404.0 15.2 Million
19 Sep, 2024 390.0 392.0 384.0 384.0 6.13 Million
18 Sep, 2024 388.0 394.0 388.0 388.0 2.11 Million
17 Sep, 2024 396.0 396.0 388.0 390.0 3.26 Million
13 Sep, 2024 400.0 400.0 390.0 392.0 4.08 Million
12 Sep, 2024 392.0 404.0 392.0 400.0 9 Million
11 Sep, 2024 400.0 400.0 392.0 394.0 9 Million
10 Sep, 2024 400.0 404.0 394.0 400.0 5.75 Million
09 Sep, 2024 414.0 414.0 396.0 400.0 8.48 Million