PT Salim Ivomas Pratama Tbk (SIMP.JK)
IDR 410.0
(0.49%)
IDR 410.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 422.0 | 428.0 | 416.0 | 422.0 | 8.49 Million |
| 01 Nov, 2024 | 424.0 | 432.0 | 416.0 | 420.0 | 8.47 Million |
| 31 Oct, 2024 | 422.0 | 430.0 | 420.0 | 424.0 | 4.07 Million |
| 30 Oct, 2024 | 424.0 | 424.0 | 418.0 | 420.0 | 5.47 Million |
| 29 Oct, 2024 | 420.0 | 424.0 | 420.0 | 420.0 | 5.28 Million |
| 28 Oct, 2024 | 424.0 | 428.0 | 416.0 | 420.0 | 5.67 Million |
| 25 Oct, 2024 | 436.0 | 438.0 | 424.0 | 424.0 | 7.73 Million |
| 24 Oct, 2024 | 440.0 | 444.0 | 432.0 | 434.0 | 11.42 Million |
| 23 Oct, 2024 | 422.0 | 444.0 | 422.0 | 436.0 | 26.57 Million |
| 22 Oct, 2024 | 416.0 | 428.0 | 414.0 | 422.0 | 10.88 Million |
SIDU
JLB
KBLM
1870
PPAAF
PSSI