PT Salim Ivomas Pratama Tbk (SIMP.JK)
IDR 410.0
(0.49%)
IDR 410.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 392.0 | 400.0 | 392.0 | 396.0 | 3.47 Million |
| 02 Dec, 2024 | 394.0 | 402.0 | 392.0 | 392.0 | 2.36 Million |
| 29 Nov, 2024 | 390.0 | 400.0 | 390.0 | 394.0 | 4.26 Million |
| 28 Nov, 2024 | 394.0 | 396.0 | 388.0 | 390.0 | 2.93 Million |
| 26 Nov, 2024 | 398.0 | 398.0 | 390.0 | 394.0 | 978.6 Thousand |
| 25 Nov, 2024 | 396.0 | 398.0 | 390.0 | 398.0 | 2.3 Million |
| 22 Nov, 2024 | 396.0 | 400.0 | 394.0 | 396.0 | 5.44 Million |
| 21 Nov, 2024 | 404.0 | 404.0 | 394.0 | 396.0 | 2.98 Million |
| 20 Nov, 2024 | 404.0 | 404.0 | 400.0 | 402.0 | 2.83 Million |
| 19 Nov, 2024 | 396.0 | 406.0 | 390.0 | 404.0 | 6.23 Million |
SIDU
JLB
KBLM
1870
PPAAF
PSSI