PT Salim Ivomas Pratama Tbk (SIMP.JK)

IDR 410.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 400.0 408.0 392.0 396.0 9.82 Million
15 Nov, 2024 410.0 410.0 398.0 400.0 5.06 Million
14 Nov, 2024 416.0 416.0 408.0 408.0 7.83 Million
13 Nov, 2024 426.0 426.0 412.0 416.0 8.92 Million
12 Nov, 2024 416.0 428.0 416.0 426.0 10 Million
11 Nov, 2024 410.0 420.0 408.0 416.0 9.02 Million
08 Nov, 2024 414.0 418.0 410.0 410.0 3.75 Million
07 Nov, 2024 416.0 420.0 410.0 414.0 4.12 Million
06 Nov, 2024 418.0 426.0 412.0 416.0 6.01 Million
05 Nov, 2024 422.0 424.0 410.0 418.0 6.49 Million