PT Salim Ivomas Pratama Tbk (SIMP.JK)
IDR 412.0
(0.0%)
IDR 412.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 372.0 | 374.0 | 368.0 | 370.0 | 1.95 Million |
| 06 Jan, 2025 | 378.0 | 380.0 | 370.0 | 372.0 | 1.23 Million |
| 03 Jan, 2025 | 378.0 | 380.0 | 376.0 | 378.0 | 1.07 Million |
| 02 Jan, 2025 | 378.0 | 380.0 | 376.0 | 378.0 | 672.2 Thousand |
| 30 Dec, 2024 | 380.0 | 384.0 | 374.0 | 378.0 | 1.61 Million |
| 27 Dec, 2024 | 374.0 | 378.0 | 372.0 | 378.0 | 306.5 Thousand |
| 24 Dec, 2024 | 372.0 | 374.0 | 368.0 | 372.0 | 1.61 Million |
| 23 Dec, 2024 | 368.0 | 378.0 | 368.0 | 372.0 | 1.32 Million |
| 20 Dec, 2024 | 370.0 | 372.0 | 364.0 | 368.0 | 2.95 Million |
| 19 Dec, 2024 | 382.0 | 382.0 | 364.0 | 370.0 | 4.82 Million |
SIDU
JLB
KBLM
1870
PPAAF
PSSI