PT Salim Ivomas Pratama Tbk (SIMP.JK)
IDR 410.0
(0.49%)
IDR 410.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 372.0 | 374.0 | 370.0 | 370.0 | 5.66 Million |
| 14 Aug, 2024 | 368.0 | 374.0 | 368.0 | 372.0 | 2.64 Million |
| 13 Aug, 2024 | 370.0 | 372.0 | 366.0 | 368.0 | 2.64 Million |
| 12 Aug, 2024 | 370.0 | 372.0 | 366.0 | 370.0 | 2.23 Million |
| 11 Aug, 2024 | 370.0 | 372.0 | 366.0 | 370.0 | 1.78 Million |
| 09 Aug, 2024 | 372.0 | 372.0 | 362.0 | 366.0 | 3.22 Million |
| 08 Aug, 2024 | 370.0 | 372.0 | 364.0 | 370.0 | 916.5 Thousand |
| 07 Aug, 2024 | 372.0 | 374.0 | 368.0 | 370.0 | 1.12 Million |
| 06 Aug, 2024 | 368.0 | 374.0 | 356.0 | 372.0 | 6.17 Million |
| 05 Aug, 2024 | 386.0 | 386.0 | 364.0 | 366.0 | 3.76 Million |
SIDU
JLB
KBLM
1870
PPAAF
PSSI