PT Salim Ivomas Pratama Tbk (SIMP.JK)
IDR 396.0
(1.02%)
IDR 396.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 380.0 | 380.0 | 376.0 | 376.0 | 1.02 Million |
| 18 Jan, 2024 | 376.0 | 380.0 | 376.0 | 380.0 | 389.5 Thousand |
| 17 Jan, 2024 | 378.0 | 380.0 | 376.0 | 378.0 | 435.1 Thousand |
| 16 Jan, 2024 | 378.0 | 380.0 | 376.0 | 376.0 | 864.3 Thousand |
| 15 Jan, 2024 | 378.0 | 380.0 | 376.0 | 376.0 | 682.4 Thousand |
| 12 Jan, 2024 | 380.0 | 382.0 | 378.0 | 378.0 | 126.4 Thousand |
| 11 Jan, 2024 | 378.0 | 382.0 | 378.0 | 378.0 | 460.9 Thousand |
| 10 Jan, 2024 | 378.0 | 382.0 | 376.0 | 376.0 | 577.7 Thousand |
| 09 Jan, 2024 | 378.0 | 380.0 | 376.0 | 378.0 | 626 Thousand |
| 08 Jan, 2024 | 382.0 | 384.0 | 374.0 | 376.0 | 1.54 Million |
SIDU
JLB
KBLM
1870
PPAAF
PSSI