PT Salim Ivomas Pratama Tbk (SIMP.JK)
IDR 396.0
(1.02%)
IDR 396.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 382.0 | 386.0 | 380.0 | 380.0 | 979.1 Thousand |
| 04 Dec, 2023 | 384.0 | 386.0 | 380.0 | 382.0 | 383.1 Thousand |
| 01 Dec, 2023 | 382.0 | 386.0 | 380.0 | 380.0 | 381.4 Thousand |
| 30 Nov, 2023 | 388.0 | 388.0 | 382.0 | 384.0 | 568.4 Thousand |
| 29 Nov, 2023 | 386.0 | 388.0 | 382.0 | 388.0 | 915.8 Thousand |
| 28 Nov, 2023 | 382.0 | 390.0 | 380.0 | 386.0 | 1.29 Million |
| 27 Nov, 2023 | 380.0 | 384.0 | 380.0 | 382.0 | 931.6 Thousand |
| 24 Nov, 2023 | 384.0 | 384.0 | 380.0 | 380.0 | 463.3 Thousand |
| 23 Nov, 2023 | 380.0 | 384.0 | 378.0 | 382.0 | 282 Thousand |
| 22 Nov, 2023 | 380.0 | 384.0 | 380.0 | 380.0 | 1.64 Million |
SIDU
JLB
KBLM
1870
PPAAF
PSSI