PT Hotel Sahid Jaya International Tbk (SHID.JK)
IDR 750.0
(-0.67%)
IDR 750.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 980.0 | 980.0 | 930.0 | 945.0 | 54.2 Thousand |
| 18 Feb, 2025 | 965.0 | 1000.0 | 930.0 | 950.0 | 122.4 Thousand |
| 17 Feb, 2025 | 965.0 | 1020.0 | 950.0 | 965.0 | 128.6 Thousand |
| 14 Feb, 2025 | 975.0 | 1100.0 | 960.0 | 965.0 | 308.7 Thousand |
| 13 Feb, 2025 | 1000.0 | 1000.0 | 910.0 | 945.0 | 71.4 Thousand |
| 12 Feb, 2025 | 1160.0 | 1300.0 | 960.0 | 1000.0 | 707.7 Thousand |
| 11 Feb, 2025 | 885.0 | 1085.0 | 885.0 | 1085.0 | 554.8 Thousand |
| 10 Feb, 2025 | 940.0 | 960.0 | 815.0 | 870.0 | 88.6 Thousand |
| 07 Feb, 2025 | 1120.0 | 1120.0 | 900.0 | 940.0 | 305.9 Thousand |
| 06 Feb, 2025 | 1165.0 | 1305.0 | 1090.0 | 1120.0 | 654.4 Thousand |
OPTN
300729
900911
FOCIF
3835
014130