IDR 740.0
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 725.0 | 725.0 | 725.0 | 725.0 | 600.00 |
17 Jun, 2025 | 730.0 | 730.0 | 720.0 | 720.0 | 500.00 |
16 Jun, 2025 | 730.0 | 730.0 | 730.0 | 730.0 | 5900.00 |
13 Jun, 2025 | 740.0 | 750.0 | 725.0 | 730.0 | 16.6 Thousand |
12 Jun, 2025 | 730.0 | 730.0 | 715.0 | 715.0 | 3300.00 |
11 Jun, 2025 | 730.0 | 730.0 | 700.0 | 725.0 | 10.1 Thousand |
10 Jun, 2025 | 745.0 | 745.0 | 725.0 | 725.0 | 15.3 Thousand |
05 Jun, 2025 | 720.0 | 740.0 | 720.0 | 725.0 | 12.1 Thousand |
04 Jun, 2025 | 740.0 | 740.0 | 720.0 | 720.0 | 12.8 Thousand |
03 Jun, 2025 | 745.0 | 745.0 | 715.0 | 720.0 | 9300.00 |
OPTN
300729
900911
FOCIF
3835
014130