PT Hotel Sahid Jaya International Tbk (SHID.JK)
IDR 740.0
(-1.33%)
IDR 740.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 690.0 | 690.0 | 660.0 | 665.0 | 2800.00 |
| 20 Jun, 2025 | 705.0 | 710.0 | 700.0 | 700.0 | 2000.00 |
| 19 Jun, 2025 | 715.0 | 720.0 | 690.0 | 720.0 | 10.1 Thousand |
| 18 Jun, 2025 | 725.0 | 725.0 | 725.0 | 725.0 | 1600.00 |
| 17 Jun, 2025 | 730.0 | 730.0 | 715.0 | 715.0 | 8400.00 |
| 16 Jun, 2025 | 730.0 | 730.0 | 720.0 | 720.0 | 8100.00 |
| 13 Jun, 2025 | 740.0 | 750.0 | 725.0 | 730.0 | 16.6 Thousand |
| 12 Jun, 2025 | 730.0 | 730.0 | 715.0 | 715.0 | 3300.00 |
| 11 Jun, 2025 | 730.0 | 730.0 | 700.0 | 725.0 | 10.1 Thousand |
| 10 Jun, 2025 | 745.0 | 745.0 | 725.0 | 725.0 | 15.3 Thousand |
OPTN
300729
900911
FOCIF
3835
014130