PT Hotel Sahid Jaya International Tbk (SHID.JK)

IDR 925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 910.0 950.0 905.0 905.0 30.7 Thousand
02 Jan, 2025 930.0 950.0 910.0 950.0 12.2 Thousand
30 Dec, 2024 945.0 960.0 935.0 935.0 2100.00
27 Dec, 2024 920.0 965.0 915.0 945.0 10.8 Thousand
24 Dec, 2024 925.0 925.0 920.0 920.0 800.00
23 Dec, 2024 940.0 950.0 935.0 935.0 2600.00
20 Dec, 2024 920.0 920.0 920.0 920.0 -
19 Dec, 2024 925.0 925.0 920.0 920.0 7200.00
18 Dec, 2024 930.0 975.0 925.0 925.0 6600.00
17 Dec, 2024 980.0 980.0 930.0 935.0 3200.00