PT Hotel Sahid Jaya International Tbk (SHID.JK)
IDR 740.0
(-1.33%)
IDR 740.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 715.0 | 715.0 | 695.0 | 700.0 | 1400.00 |
| 18 Jun, 2025 | 725.0 | 725.0 | 725.0 | 725.0 | 600.00 |
| 17 Jun, 2025 | 730.0 | 730.0 | 720.0 | 720.0 | 500.00 |
| 16 Jun, 2025 | 730.0 | 730.0 | 730.0 | 730.0 | 5900.00 |
| 13 Jun, 2025 | 740.0 | 750.0 | 725.0 | 730.0 | 16.6 Thousand |
| 12 Jun, 2025 | 730.0 | 730.0 | 715.0 | 715.0 | 3300.00 |
| 11 Jun, 2025 | 730.0 | 730.0 | 700.0 | 725.0 | 10.1 Thousand |
| 10 Jun, 2025 | 745.0 | 745.0 | 725.0 | 725.0 | 15.3 Thousand |
| 05 Jun, 2025 | 720.0 | 740.0 | 720.0 | 725.0 | 12.1 Thousand |
| 04 Jun, 2025 | 740.0 | 740.0 | 720.0 | 720.0 | 12.8 Thousand |
OPTN
300729
900911
FOCIF
3835
014130