PT Hotel Sahid Jaya International Tbk (SHID.JK)
IDR 750.0
(-2.6%)
IDR 750.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 765.0 | 790.0 | 750.0 | 750.0 | 24.4 Thousand |
| 23 Apr, 2025 | 795.0 | 795.0 | 750.0 | 780.0 | 4900.00 |
| 22 Apr, 2025 | 765.0 | 785.0 | 750.0 | 780.0 | 13.5 Thousand |
| 21 Apr, 2025 | 770.0 | 790.0 | 735.0 | 780.0 | 10.4 Thousand |
| 18 Apr, 2025 | 775.0 | 825.0 | 775.0 | 790.0 | 22.6 Thousand |
| 17 Apr, 2025 | 775.0 | 825.0 | 775.0 | 790.0 | 22.6 Thousand |
| 16 Apr, 2025 | 765.0 | 785.0 | 765.0 | 775.0 | 17.3 Thousand |
| 15 Apr, 2025 | 760.0 | 780.0 | 760.0 | 765.0 | 19.8 Thousand |
| 14 Apr, 2025 | 760.0 | 775.0 | 755.0 | 760.0 | 4000.00 |
| 11 Apr, 2025 | 795.0 | 830.0 | 730.0 | 775.0 | 81.1 Thousand |
OPTN
300729
900911
FOCIF
3835
014130