PT Hotel Sahid Jaya International Tbk (SHID.JK)
IDR 740.0
(-1.33%)
IDR 740.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 740.0 | 750.0 | 740.0 | 750.0 | 10.6 Thousand |
| 12 Jun, 2025 | 730.0 | 730.0 | 730.0 | 730.0 | 1500.00 |
| 11 Jun, 2025 | 730.0 | 730.0 | 730.0 | 730.0 | 2800.00 |
| 10 Jun, 2025 | 745.0 | 745.0 | 740.0 | 740.0 | 4400.00 |
| 05 Jun, 2025 | 720.0 | 740.0 | 720.0 | 725.0 | 12.1 Thousand |
| 04 Jun, 2025 | 740.0 | 740.0 | 720.0 | 720.0 | 12.8 Thousand |
| 03 Jun, 2025 | 745.0 | 745.0 | 715.0 | 720.0 | 9300.00 |
| 02 Jun, 2025 | 750.0 | 755.0 | 735.0 | 745.0 | 7000.00 |
| 28 May, 2025 | 725.0 | 760.0 | 725.0 | 735.0 | 5100.00 |
| 27 May, 2025 | 725.0 | 745.0 | 705.0 | 725.0 | 4700.00 |
OPTN
300729
900911
FOCIF
3835
014130