PT Hotel Sahid Jaya International Tbk (SHID.JK)

IDR 750.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 780.0 780.0 680.0 745.0 58.3 Thousand
17 Mar, 2025 755.0 845.0 755.0 780.0 33.4 Thousand
14 Mar, 2025 765.0 765.0 750.0 750.0 5000.00
13 Mar, 2025 780.0 780.0 780.0 780.0 15.6 Thousand
12 Mar, 2025 805.0 805.0 780.0 780.0 5900.00
11 Mar, 2025 795.0 820.0 780.0 780.0 5800.00
10 Mar, 2025 805.0 880.0 765.0 800.0 30.8 Thousand
07 Mar, 2025 795.0 815.0 780.0 805.0 6300.00
06 Mar, 2025 795.0 860.0 770.0 795.0 55.1 Thousand
05 Mar, 2025 800.0 800.0 765.0 795.0 65.5 Thousand