PT Hotel Sahid Jaya International Tbk (SHID.JK)
IDR 740.0
(-1.33%)
IDR 740.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 730.0 | 750.0 | 725.0 | 735.0 | 4700.00 |
| 14 May, 2025 | 745.0 | 750.0 | 730.0 | 750.0 | 16.2 Thousand |
| 09 May, 2025 | 775.0 | 780.0 | 730.0 | 745.0 | 29.5 Thousand |
| 08 May, 2025 | 745.0 | 755.0 | 740.0 | 755.0 | 21 Thousand |
| 07 May, 2025 | 740.0 | 750.0 | 740.0 | 750.0 | 5000.00 |
| 06 May, 2025 | 740.0 | 765.0 | 735.0 | 740.0 | 5600.00 |
| 05 May, 2025 | 745.0 | 745.0 | 735.0 | 740.0 | 18 Thousand |
| 02 May, 2025 | 740.0 | 760.0 | 740.0 | 750.0 | 8700.00 |
| 30 Apr, 2025 | 795.0 | 795.0 | 740.0 | 760.0 | 7800.00 |
| 29 Apr, 2025 | 755.0 | 755.0 | 755.0 | 755.0 | 2900.00 |
OPTN
300729
900911
FOCIF
3835
014130