PT Hotel Sahid Jaya International Tbk (SHID.JK)
IDR 740.0
(-1.33%)
IDR 740.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2040.0 | 2050.0 | 2010.0 | 2030.0 | 36.5 Thousand |
| 25 Sep, 2023 | 2200.0 | 2200.0 | 2010.0 | 2030.0 | 199.9 Thousand |
| 22 Sep, 2023 | 2200.0 | 2230.0 | 2200.0 | 2220.0 | 24.2 Thousand |
| 21 Sep, 2023 | 2220.0 | 2240.0 | 2190.0 | 2230.0 | 62.2 Thousand |
| 20 Sep, 2023 | 2710.0 | 2740.0 | 2200.0 | 2220.0 | 257.9 Thousand |
| 19 Sep, 2023 | 2690.0 | 2740.0 | 2660.0 | 2740.0 | 29.9 Thousand |
| 18 Sep, 2023 | 3050.0 | 3070.0 | 2650.0 | 2710.0 | 542.3 Thousand |
| 15 Sep, 2023 | 3380.0 | 3390.0 | 3040.0 | 3050.0 | 766.8 Thousand |
| 14 Sep, 2023 | 3400.0 | 3400.0 | 3350.0 | 3400.0 | 4200.00 |
OPTN
300729
900911
FOCIF
3835
014130