PT Hotel Sahid Jaya International Tbk (SHID.JK)
IDR 750.0
(-2.6%)
IDR 750.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 705.0 | 835.0 | 705.0 | 765.0 | 419.7 Thousand |
| 09 Apr, 2025 | 680.0 | 680.0 | 670.0 | 670.0 | 5100.00 |
| 08 Apr, 2025 | 690.0 | 720.0 | 665.0 | 675.0 | 37.2 Thousand |
| 27 Mar, 2025 | 710.0 | 720.0 | 690.0 | 695.0 | 39.5 Thousand |
| 26 Mar, 2025 | 705.0 | 745.0 | 685.0 | 710.0 | 57.1 Thousand |
| 25 Mar, 2025 | 730.0 | 790.0 | 710.0 | 720.0 | 21.9 Thousand |
| 24 Mar, 2025 | 765.0 | 770.0 | 715.0 | 725.0 | 6600.00 |
| 21 Mar, 2025 | 755.0 | 785.0 | 700.0 | 765.0 | 13.2 Thousand |
| 20 Mar, 2025 | 750.0 | 880.0 | 750.0 | 770.0 | 72.7 Thousand |
| 19 Mar, 2025 | 740.0 | 770.0 | 695.0 | 745.0 | 27.3 Thousand |
OPTN
300729
900911
FOCIF
3835
014130