PT Hotel Sahid Jaya International Tbk (SHID.JK)
IDR 750.0
(-0.67%)
IDR 750.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 800.0 | 800.0 | 765.0 | 795.0 | 65.5 Thousand |
| 04 Mar, 2025 | 810.0 | 815.0 | 780.0 | 785.0 | 31.8 Thousand |
| 03 Mar, 2025 | 795.0 | 835.0 | 795.0 | 810.0 | 24.2 Thousand |
| 28 Feb, 2025 | 800.0 | 840.0 | 770.0 | 790.0 | 94.7 Thousand |
| 27 Feb, 2025 | 885.0 | 885.0 | 830.0 | 845.0 | 19.5 Thousand |
| 26 Feb, 2025 | 870.0 | 925.0 | 840.0 | 845.0 | 134.8 Thousand |
| 25 Feb, 2025 | 920.0 | 920.0 | 860.0 | 870.0 | 49.5 Thousand |
| 24 Feb, 2025 | 915.0 | 955.0 | 900.0 | 905.0 | 84.7 Thousand |
| 21 Feb, 2025 | 965.0 | 965.0 | 915.0 | 915.0 | 61.9 Thousand |
| 20 Feb, 2025 | 925.0 | 945.0 | 920.0 | 930.0 | 41.5 Thousand |
OPTN
300729
900911
FOCIF
3835
014130